USD 84.19
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 86.97 | 87.06 | 84.36 | 84.42 | 441.6 Thousand |
20 May, 2025 | 88.81 | 89.24 | 86.92 | 87.56 | 595.7 Thousand |
19 May, 2025 | 88.88 | 89.18 | 88.23 | 88.94 | 249.02 Thousand |
16 May, 2025 | 87.11 | 89.37 | 87.11 | 89.09 | 374.11 Thousand |
15 May, 2025 | 86.12 | 87.5 | 85.58 | 87.11 | 382.53 Thousand |
14 May, 2025 | 86.27 | 86.84 | 85.4 | 85.4 | 402.32 Thousand |
13 May, 2025 | 87.94 | 88.19 | 86.15 | 86.97 | 380.8 Thousand |
12 May, 2025 | 88.39 | 88.64 | 86.71 | 88.04 | 398 Thousand |
09 May, 2025 | 86.12 | 88.0 | 85.69 | 87.3 | 405.2 Thousand |
08 May, 2025 | 83.82 | 87.35 | 83.56 | 87.04 | 669.94 Thousand |
IOF
GUNGF
POKARNA
SHM
ARA
SAPLF