USD 84.19
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 86.12 | 87.5 | 85.58 | 87.11 | 382.53 Thousand |
14 May, 2025 | 86.27 | 86.84 | 85.4 | 85.4 | 402.32 Thousand |
13 May, 2025 | 87.94 | 88.19 | 86.15 | 86.97 | 380.8 Thousand |
12 May, 2025 | 88.39 | 88.64 | 86.71 | 88.04 | 398 Thousand |
09 May, 2025 | 86.12 | 88.0 | 85.69 | 87.3 | 405.2 Thousand |
08 May, 2025 | 83.82 | 87.35 | 83.56 | 87.04 | 669.94 Thousand |
07 May, 2025 | 81.64 | 82.29 | 80.99 | 81.41 | 523.04 Thousand |
06 May, 2025 | 82.53 | 82.53 | 80.62 | 81.03 | 412.52 Thousand |
05 May, 2025 | 84.16 | 84.33 | 82.8 | 82.98 | 317.37 Thousand |
02 May, 2025 | 82.95 | 84.9 | 82.83 | 84.19 | 340.82 Thousand |
IOF
GUNGF
POKARNA
SHM
ARA
SAPLF