Prestige Consumer Healthcare Inc. (PBH)
USD 79.76
(-0.59%)
USD 79.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 82.81 | 83.55 | 78.63 | 79.83 | 418.52 Thousand |
| 07 Apr, 2025 | 80.2 | 83.15 | 79.3 | 81.46 | 781.92 Thousand |
| 04 Apr, 2025 | 83.12 | 84.75 | 82.29 | 82.85 | 568.91 Thousand |
| 03 Apr, 2025 | 84.84 | 86.98 | 84.4 | 84.55 | 447.23 Thousand |
| 02 Apr, 2025 | 85.06 | 86.57 | 84.92 | 86.03 | 298.86 Thousand |
| 01 Apr, 2025 | 86.29 | 88.55 | 85.42 | 85.73 | 730.1 Thousand |
| 31 Mar, 2025 | 84.31 | 86.86 | 84.31 | 85.97 | 563.4 Thousand |
| 28 Mar, 2025 | 86.19 | 86.39 | 84.52 | 85.09 | 314.4 Thousand |
| 27 Mar, 2025 | 85.31 | 86.15 | 85.24 | 86.04 | 339.72 Thousand |
| 26 Mar, 2025 | 85.25 | 86.01 | 84.08 | 85.0 | 297.7 Thousand |
IOF
GUNGF
POKARNA
SHM
ARA
SAPLF