Prestige Brand Holdings Inc (PBH)

USD 73.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 73.01 74.03 72.53 73.72 423.9 Thousand
31 Jul, 2025 74.48 75.63 73.67 73.95 397 Thousand
30 Jul, 2025 74.83 75.55 74.13 75.13 525 Thousand
29 Jul, 2025 76.3 76.67 74.42 74.65 343.1 Thousand
28 Jul, 2025 76.87 77.03 76.23 76.3 478.5 Thousand
25 Jul, 2025 76.26 76.89 75.85 76.88 429.5 Thousand
24 Jul, 2025 76.5 77.45 76.24 76.28 269.9 Thousand
23 Jul, 2025 76.82 77.3 76.36 76.73 246.5 Thousand
22 Jul, 2025 75.81 77.26 75.14 76.41 323.4 Thousand
21 Jul, 2025 75.85 76.63 75.54 75.56 425.2 Thousand