Prestige Consumer Healthcare Inc. (PBH)
USD 84.19
(2.38%)
USD 84.19
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 84.15 | 84.28 | 83.93 | 84.13 | 10.06 Thousand |
| 13 Jun, 2025 | 83.94 | 84.78 | 83.74 | 83.97 | 222.22 Thousand |
| 12 Jun, 2025 | 84.83 | 85.57 | 84.6 | 85.14 | 278.54 Thousand |
| 11 Jun, 2025 | 86.57 | 87.12 | 85.08 | 85.12 | 302.1 Thousand |
| 10 Jun, 2025 | 85.92 | 87.09 | 85.69 | 86.64 | 199.4 Thousand |
| 09 Jun, 2025 | 85.18 | 85.98 | 83.97 | 85.68 | 240.1 Thousand |
| 06 Jun, 2025 | 85.5 | 85.5 | 84.45 | 85.06 | 189.22 Thousand |
| 05 Jun, 2025 | 84.79 | 84.99 | 84.08 | 84.62 | 283.54 Thousand |
| 04 Jun, 2025 | 84.87 | 85.83 | 84.51 | 84.79 | 369.34 Thousand |
| 03 Jun, 2025 | 85.62 | 85.81 | 84.15 | 84.87 | 250.2 Thousand |
IOF
GUNGF
POKARNA
SHM
ARA
SAPLF