Prestige Brand Holdings Inc (PBH)

USD 66.43

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 18.0 18.24 17.96 18.0 184.1 Thousand
22 Feb, 2005 18.66 18.66 17.77 18.1 230.5 Thousand
18 Feb, 2005 17.9 18.8 17.9 18.65 436 Thousand
17 Feb, 2005 17.58 18.19 17.5 18.0 278.4 Thousand
16 Feb, 2005 17.62 17.7 17.45 17.58 1.58 Million
15 Feb, 2005 18.0 18.03 17.6 17.72 867.3 Thousand
14 Feb, 2005 17.8 18.3 17.7 17.9 1 Million
11 Feb, 2005 17.6 18.05 17.6 17.92 1.73 Million
10 Feb, 2005 17.5 18.01 17.0 17.75 12.7 Million