USD 66.43
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2005 | 18.0 | 18.24 | 17.96 | 18.0 | 184.1 Thousand |
22 Feb, 2005 | 18.66 | 18.66 | 17.77 | 18.1 | 230.5 Thousand |
18 Feb, 2005 | 17.9 | 18.8 | 17.9 | 18.65 | 436 Thousand |
17 Feb, 2005 | 17.58 | 18.19 | 17.5 | 18.0 | 278.4 Thousand |
16 Feb, 2005 | 17.62 | 17.7 | 17.45 | 17.58 | 1.58 Million |
15 Feb, 2005 | 18.0 | 18.03 | 17.6 | 17.72 | 867.3 Thousand |
14 Feb, 2005 | 17.8 | 18.3 | 17.7 | 17.9 | 1 Million |
11 Feb, 2005 | 17.6 | 18.05 | 17.6 | 17.92 | 1.73 Million |
10 Feb, 2005 | 17.5 | 18.01 | 17.0 | 17.75 | 12.7 Million |
PBI
PBR
PBR-A
PB
PBA
PBF