PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 29.83 30.1 29.39 29.42 786.1 Thousand
22 May, 2014 29.53 29.86 29.47 29.75 895.1 Thousand
21 May, 2014 29.94 30.13 29.43 29.54 1.03 Million
20 May, 2014 30.3 30.46 29.66 29.89 678.9 Thousand
19 May, 2014 30.0 30.57 29.99 30.35 1.02 Million
16 May, 2014 29.87 30.11 29.4 30.03 726.1 Thousand
15 May, 2014 29.42 30.19 29.11 30.0 1.15 Million
14 May, 2014 30.11 30.13 29.59 29.68 1.27 Million
13 May, 2014 30.27 30.52 29.73 30.11 1.61 Million
12 May, 2014 30.35 30.8 30.2 30.26 680.1 Thousand