PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 31.89 32.09 31.66 31.81 963.5 Thousand
06 Jun, 2014 31.6 32.01 31.31 31.93 759.1 Thousand
05 Jun, 2014 30.71 31.47 30.52 31.37 894.2 Thousand
04 Jun, 2014 31.58 31.59 30.44 30.66 1.44 Million
03 Jun, 2014 30.96 31.73 30.8 31.62 1.29 Million
02 Jun, 2014 32.1 32.23 31.07 31.09 990.8 Thousand
30 May, 2014 32.0 32.25 31.81 31.91 1.29 Million
29 May, 2014 30.84 32.07 30.84 32.01 1.46 Million
28 May, 2014 30.0 30.9 29.76 30.82 814.2 Thousand
27 May, 2014 29.54 29.9 29.32 29.9 775 Thousand