PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 30.54 30.67 29.64 30.05 1.63 Million
08 May, 2014 30.86 31.31 30.12 30.41 984.1 Thousand
07 May, 2014 31.85 31.85 30.69 31.13 1.25 Million
06 May, 2014 31.61 32.25 31.52 31.64 893.1 Thousand
05 May, 2014 32.0 32.41 31.37 31.5 1.18 Million
02 May, 2014 32.01 32.22 31.59 32.01 1.88 Million
01 May, 2014 31.37 32.26 30.78 31.92 2.38 Million
30 Apr, 2014 30.0 31.18 30.0 30.78 3.88 Million
29 Apr, 2014 29.39 29.73 29.0 29.13 980.8 Thousand
28 Apr, 2014 29.06 29.62 28.57 29.39 1.01 Million