PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 32.14 32.48 31.96 32.24 1.67 Million
20 Jun, 2014 31.6 32.22 31.6 32.17 2.91 Million
19 Jun, 2014 31.35 31.76 31.09 31.71 4.51 Million
18 Jun, 2014 30.26 31.28 30.11 31.2 5.77 Million
17 Jun, 2014 29.93 30.35 29.91 30.15 2.58 Million
16 Jun, 2014 30.14 30.3 29.97 30.06 1.84 Million
13 Jun, 2014 30.2 30.3 29.97 30.13 2.65 Million
12 Jun, 2014 29.76 30.16 29.7 30.1 8.84 Million
11 Jun, 2014 31.14 31.71 31.13 31.39 1.17 Million
10 Jun, 2014 31.81 31.92 31.14 31.27 935.5 Thousand