PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 26.86 27.29 26.57 27.03 1.35 Million
21 Jul, 2014 26.91 26.98 26.54 26.6 1.23 Million
18 Jul, 2014 26.8 27.05 26.63 26.88 1.17 Million
17 Jul, 2014 27.23 27.34 26.54 26.59 978.3 Thousand
16 Jul, 2014 27.7 27.79 27.1 27.19 1.25 Million
15 Jul, 2014 27.26 28.05 26.83 27.79 1.94 Million
14 Jul, 2014 27.37 27.44 26.81 27.4 1.75 Million
11 Jul, 2014 27.0 27.16 26.8 27.07 1.44 Million
10 Jul, 2014 27.07 27.07 26.51 26.86 1.61 Million
09 Jul, 2014 27.12 27.36 26.62 27.29 1.06 Million