PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 26.74 27.65 26.63 27.52 1.22 Million
18 Aug, 2014 25.7 26.73 25.7 26.67 1.29 Million
15 Aug, 2014 26.07 26.25 25.53 25.71 1.38 Million
14 Aug, 2014 25.3 26.01 25.2 25.91 1.98 Million
13 Aug, 2014 25.17 25.32 25.05 25.19 2.25 Million
12 Aug, 2014 25.41 25.75 25.09 25.14 1.48 Million
11 Aug, 2014 26.44 26.55 25.33 25.41 1.54 Million
08 Aug, 2014 25.43 26.26 25.19 26.12 1.11 Million
07 Aug, 2014 25.6 25.74 24.99 25.32 1.93 Million
06 Aug, 2014 25.13 26.23 25.12 25.85 2.1 Million