PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 25.45 25.63 24.85 25.13 2.02 Million
04 Aug, 2014 26.33 26.37 25.38 25.59 3.42 Million
01 Aug, 2014 26.69 27.54 25.63 26.61 3.14 Million
31 Jul, 2014 26.73 27.52 26.55 27.1 1.53 Million
30 Jul, 2014 27.36 27.56 26.79 26.97 920.8 Thousand
29 Jul, 2014 27.12 27.45 26.72 27.27 1.18 Million
28 Jul, 2014 27.28 27.35 26.55 26.89 784.8 Thousand
25 Jul, 2014 27.0 27.36 26.88 27.27 772.3 Thousand
24 Jul, 2014 26.86 27.38 26.84 26.99 1.17 Million
23 Jul, 2014 27.19 27.2 26.61 26.78 1.3 Million