PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 24.98 25.09 23.82 23.98 2.37 Million
16 Sep, 2014 24.86 25.58 24.74 24.87 1.48 Million
15 Sep, 2014 24.66 25.1 24.29 24.94 1.66 Million
12 Sep, 2014 24.93 25.03 24.15 24.74 1.76 Million
11 Sep, 2014 25.8 25.9 24.73 24.93 1.99 Million
10 Sep, 2014 26.59 26.65 25.4 25.82 1.69 Million
09 Sep, 2014 27.57 27.61 26.44 26.55 1.48 Million
08 Sep, 2014 28.05 28.06 27.2 27.53 1.98 Million
05 Sep, 2014 27.45 28.12 27.25 28.03 786.6 Thousand
04 Sep, 2014 27.79 28.01 27.3 27.39 1.46 Million