PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 24.11 24.28 23.68 23.92 2.34 Million
30 Sep, 2014 24.16 24.53 23.75 24.0 1.83 Million
29 Sep, 2014 24.12 24.48 23.95 24.16 1.17 Million
26 Sep, 2014 23.89 24.65 23.86 24.34 1.43 Million
25 Sep, 2014 24.07 24.14 23.77 24.01 1.28 Million
24 Sep, 2014 23.86 24.34 23.57 24.07 1.42 Million
23 Sep, 2014 23.95 24.4 23.78 23.89 1.51 Million
22 Sep, 2014 24.46 24.51 23.9 23.92 1.99 Million
19 Sep, 2014 24.31 24.82 24.04 24.49 2.62 Million
18 Sep, 2014 24.12 24.56 23.91 24.07 2.23 Million