PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 25.07 25.28 24.1 24.43 1.21 Million
28 Oct, 2014 23.93 24.88 23.72 24.84 1.04 Million
27 Oct, 2014 23.92 24.15 23.37 24.06 1.07 Million
24 Oct, 2014 24.09 24.21 23.37 24.16 1.25 Million
23 Oct, 2014 23.52 24.11 23.26 24.05 1.65 Million
22 Oct, 2014 24.44 24.69 23.03 23.11 2.28 Million
21 Oct, 2014 23.57 24.39 23.44 24.34 1.6 Million
20 Oct, 2014 22.94 23.57 22.65 23.34 1.46 Million
17 Oct, 2014 23.11 23.51 22.51 23.0 2.05 Million
16 Oct, 2014 21.82 23.44 21.7 22.67 2.68 Million