PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 26.14 26.54 26.08 26.24 2.09 Million
21 Sep, 2017 26.37 26.47 25.98 26.03 2.12 Million
20 Sep, 2017 25.88 26.49 25.88 26.4 2.62 Million
19 Sep, 2017 25.4 26.13 25.21 25.82 1.85 Million
18 Sep, 2017 24.86 25.5 24.86 25.45 2.07 Million
15 Sep, 2017 24.83 25.1 24.56 24.83 4.04 Million
14 Sep, 2017 25.2 25.31 24.51 24.72 2.34 Million
13 Sep, 2017 25.31 25.6 25.03 25.33 1.92 Million
12 Sep, 2017 25.31 25.51 25.03 25.24 2.1 Million
11 Sep, 2017 25.46 25.56 24.91 24.95 2.88 Million