PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 25.08 25.71 25.08 25.46 2.67 Million
07 Sep, 2017 24.48 25.24 24.36 25.01 2.37 Million
06 Sep, 2017 24.1 24.74 23.95 24.45 3.07 Million
05 Sep, 2017 24.49 24.49 23.34 23.93 2.53 Million
01 Sep, 2017 23.74 24.9 23.72 24.79 4.3 Million
31 Aug, 2017 24.17 24.32 23.33 23.68 4.06 Million
30 Aug, 2017 23.03 23.96 22.8 23.82 5.89 Million
29 Aug, 2017 22.61 23.03 22.41 22.82 2.74 Million
28 Aug, 2017 21.56 22.94 21.35 22.71 4.85 Million
25 Aug, 2017 20.42 21.5 20.42 20.97 3.99 Million