PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 20.01 20.31 19.99 20.3 2.7 Million
23 Aug, 2017 20.0 20.03 19.46 19.95 2.9 Million
22 Aug, 2017 20.14 20.15 19.87 20.12 2.17 Million
21 Aug, 2017 20.23 20.41 20.04 20.05 1.75 Million
18 Aug, 2017 20.1 20.49 19.79 20.36 1.94 Million
17 Aug, 2017 20.85 20.96 20.01 20.09 2.78 Million
16 Aug, 2017 21.48 21.56 20.98 21.05 2.07 Million
15 Aug, 2017 21.23 21.55 21.06 21.45 1.06 Million
14 Aug, 2017 21.3 21.49 21.1 21.32 1.15 Million
11 Aug, 2017 20.95 21.29 20.84 21.16 1.82 Million