PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 27.73 27.8 27.19 27.73 1.28 Million
19 Oct, 2017 27.33 27.58 27.11 27.58 897.6 Thousand
18 Oct, 2017 27.77 28.04 27.51 27.56 1.51 Million
17 Oct, 2017 27.48 27.97 27.4 27.72 2.13 Million
16 Oct, 2017 27.35 27.39 26.88 27.36 1.45 Million
13 Oct, 2017 27.36 27.41 26.99 27.32 1.14 Million
12 Oct, 2017 26.84 27.2 26.62 27.14 1.32 Million
11 Oct, 2017 27.01 27.07 26.73 27.04 1.11 Million
10 Oct, 2017 27.06 27.06 26.66 26.82 948.5 Thousand
09 Oct, 2017 26.38 26.77 26.36 26.61 1.04 Million