PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 30.75 31.36 30.58 30.83 3.35 Million
02 Nov, 2017 30.0 31.67 29.84 30.73 5.53 Million
01 Nov, 2017 29.45 30.17 29.09 29.94 3.31 Million
31 Oct, 2017 28.7 29.07 28.35 28.97 1.69 Million
30 Oct, 2017 28.19 28.91 27.93 28.67 1.9 Million
27 Oct, 2017 27.61 28.22 27.54 28.07 2.1 Million
26 Oct, 2017 27.58 28.06 27.31 27.75 1.54 Million
25 Oct, 2017 27.51 28.03 27.28 27.78 1.5 Million
24 Oct, 2017 27.14 27.53 26.94 27.44 1.88 Million
23 Oct, 2017 27.74 27.95 27.38 27.42 1.76 Million