PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 32.0 33.06 31.96 32.59 2.52 Million
01 Dec, 2017 32.44 32.55 31.17 31.86 2.14 Million
30 Nov, 2017 31.87 32.39 31.58 32.37 2.49 Million
29 Nov, 2017 32.33 32.33 30.92 31.7 2.81 Million
28 Nov, 2017 32.18 32.64 31.75 32.45 2.92 Million
27 Nov, 2017 33.17 33.54 33.03 33.12 1.75 Million
24 Nov, 2017 33.62 33.62 33.1 33.14 749.7 Thousand
22 Nov, 2017 33.6 33.75 33.13 33.61 1.86 Million
21 Nov, 2017 33.06 33.43 32.84 33.37 2.44 Million
20 Nov, 2017 33.03 33.05 32.72 32.82 1.1 Million