PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 36.51 37.01 36.27 36.36 1.67 Million
02 Jan, 2018 35.65 36.34 35.54 36.27 1.56 Million
29 Dec, 2017 35.49 36.07 35.41 35.45 1.36 Million
28 Dec, 2017 35.66 35.74 35.13 35.37 647.9 Thousand
27 Dec, 2017 35.3 35.73 35.05 35.59 930.2 Thousand
26 Dec, 2017 34.9 35.35 34.82 35.27 539.7 Thousand
22 Dec, 2017 34.59 35.27 34.51 34.98 1.18 Million
21 Dec, 2017 34.23 34.91 34.12 34.81 2.06 Million
20 Dec, 2017 33.08 34.18 32.98 34.08 2.68 Million
19 Dec, 2017 32.96 33.3 32.73 32.8 1.45 Million