PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 32.3 32.52 31.52 32.26 2.17 Million
31 Jan, 2018 32.29 32.46 31.85 32.33 2.38 Million
30 Jan, 2018 32.43 32.43 31.72 32.03 2.18 Million
29 Jan, 2018 32.89 33.07 32.36 32.4 1.99 Million
26 Jan, 2018 33.21 33.46 32.91 33.16 969.8 Thousand
25 Jan, 2018 33.16 33.44 32.8 33.07 1.73 Million
24 Jan, 2018 34.44 34.63 32.59 32.95 2.22 Million
23 Jan, 2018 34.05 34.39 33.58 34.21 2.05 Million
22 Jan, 2018 33.67 34.29 33.49 34.1 1.93 Million
19 Jan, 2018 33.7 33.87 33.26 33.6 1.66 Million