PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 29.61 30.88 29.46 30.83 1.6 Million
01 Mar, 2018 29.31 29.98 29.19 29.9 1.66 Million
28 Feb, 2018 30.54 30.76 29.25 29.31 2.06 Million
27 Feb, 2018 31.1 31.92 30.47 30.47 2.95 Million
26 Feb, 2018 30.63 31.53 30.44 31.41 3.39 Million
23 Feb, 2018 30.25 30.61 30.11 30.58 2.2 Million
22 Feb, 2018 29.51 30.29 29.39 29.96 1.64 Million
21 Feb, 2018 29.34 30.54 29.09 29.41 2.35 Million
20 Feb, 2018 30.44 30.74 29.27 29.43 2.55 Million
16 Feb, 2018 29.6 30.77 29.6 30.67 2.5 Million