PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 28.49 28.76 28.21 28.67 1.33 Million
16 Oct, 2019 28.4 29.06 27.96 28.26 1.46 Million
15 Oct, 2019 27.66 28.82 27.39 28.5 1.46 Million
14 Oct, 2019 26.9 27.92 26.59 27.76 1.47 Million
11 Oct, 2019 27.6 27.67 27.14 27.18 1.23 Million
10 Oct, 2019 26.72 27.27 26.62 27.07 2.87 Million
09 Oct, 2019 26.73 26.95 26.45 26.55 1.18 Million
08 Oct, 2019 26.41 26.67 26.23 26.28 994.7 Thousand
07 Oct, 2019 27.06 27.24 26.74 26.78 1.09 Million
04 Oct, 2019 26.11 26.91 26.11 26.88 1.09 Million