PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 25.5 26.02 25.05 25.96 1.7 Million
02 Oct, 2019 27.1 27.16 25.54 25.7 1.81 Million
01 Oct, 2019 27.48 27.84 27.2 27.33 2.11 Million
30 Sep, 2019 26.64 27.26 26.53 27.19 1.48 Million
27 Sep, 2019 26.58 26.97 26.35 26.5 1.51 Million
26 Sep, 2019 25.94 26.71 25.94 26.6 1.4 Million
25 Sep, 2019 25.93 26.41 25.9 26.22 1.48 Million
24 Sep, 2019 25.9 26.04 25.37 25.94 1.84 Million
23 Sep, 2019 24.47 26.08 24.47 25.93 2.26 Million
20 Sep, 2019 24.8 24.95 24.47 24.59 5.94 Million