PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 33.15 34.29 31.79 32.28 2.78 Million
30 Oct, 2019 32.69 32.69 31.61 32.15 1.58 Million
29 Oct, 2019 32.87 33.21 32.44 32.71 1.54 Million
28 Oct, 2019 32.41 33.03 32.3 32.98 1.75 Million
25 Oct, 2019 31.23 32.56 31.14 32.13 1.71 Million
24 Oct, 2019 30.85 31.5 30.4 31.33 1.4 Million
23 Oct, 2019 30.39 30.92 30.18 30.59 1.56 Million
22 Oct, 2019 30.08 30.9 29.94 30.36 1.42 Million
21 Oct, 2019 29.86 30.45 29.61 30.13 2.09 Million
18 Oct, 2019 28.51 29.33 28.43 29.28 1.45 Million