PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 33.17 33.65 32.9 33.64 903.5 Thousand
13 Nov, 2019 32.78 33.35 32.49 32.97 1.47 Million
12 Nov, 2019 32.86 33.58 32.73 33.01 1.43 Million
11 Nov, 2019 32.36 32.83 32.26 32.69 846.8 Thousand
08 Nov, 2019 32.19 32.87 31.87 32.81 1 Million
07 Nov, 2019 32.83 33.07 32.0 32.37 1.4 Million
06 Nov, 2019 32.89 33.21 32.13 32.33 1.31 Million
05 Nov, 2019 33.74 34.06 32.73 33.35 2.27 Million
04 Nov, 2019 34.52 34.91 33.42 33.58 1.94 Million
01 Nov, 2019 32.6 34.59 32.57 34.18 2.09 Million