PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 30.5 30.68 29.76 29.86 1.13 Million
12 Dec, 2019 29.77 30.52 29.69 30.47 1.7 Million
11 Dec, 2019 30.78 30.98 29.58 29.73 1.85 Million
10 Dec, 2019 29.74 30.83 29.41 30.79 2.61 Million
09 Dec, 2019 30.97 30.97 29.71 29.83 1.85 Million
06 Dec, 2019 31.4 31.43 30.91 30.97 1.84 Million
05 Dec, 2019 31.14 31.3 30.49 31.1 1.8 Million
04 Dec, 2019 32.24 32.4 31.0 31.15 1.82 Million
03 Dec, 2019 31.56 32.24 31.26 31.76 1.27 Million
02 Dec, 2019 31.8 32.59 31.51 31.93 1.55 Million