Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 71.35 71.41 70.44 71.34 296.1 Thousand
20 Aug, 2024 71.69 71.69 70.73 70.81 334.6 Thousand
19 Aug, 2024 71.1 71.96 70.93 71.92 333.3 Thousand
16 Aug, 2024 70.43 71.85 70.43 71.21 422.8 Thousand
15 Aug, 2024 70.53 71.35 70.53 70.75 416.7 Thousand
14 Aug, 2024 70.12 70.24 69.12 69.48 370.1 Thousand
13 Aug, 2024 69.78 70.06 68.69 70.04 608.1 Thousand
12 Aug, 2024 70.4 71.56 68.94 69.05 354.2 Thousand
09 Aug, 2024 70.17 70.43 69.5 69.87 447.4 Thousand
08 Aug, 2024 70.49 70.66 69.45 70.14 400.2 Thousand