Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 71.34 71.57 69.45 69.5 554.2 Thousand
06 Aug, 2024 69.65 71.63 69.22 70.5 1.01 Million
05 Aug, 2024 68.23 70.62 67.04 69.76 1.36 Million
02 Aug, 2024 68.48 69.92 67.65 69.89 1.08 Million
01 Aug, 2024 72.34 72.71 69.43 70.11 619.3 Thousand
31 Jul, 2024 73.29 74.05 72.22 72.52 1.31 Million
30 Jul, 2024 72.38 73.09 71.94 73.01 781.9 Thousand
29 Jul, 2024 72.9 72.97 71.51 71.81 667.3 Thousand
26 Jul, 2024 73.03 73.69 72.45 72.8 995.1 Thousand
25 Jul, 2024 71.76 73.32 70.58 72.57 1.11 Million