Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 73.06 73.69 72.21 73.27 668.8 Thousand
04 Sep, 2024 72.76 74.19 72.38 72.72 500.7 Thousand
03 Sep, 2024 73.05 74.11 72.81 72.95 561.8 Thousand
30 Aug, 2024 73.21 73.65 72.63 73.58 429.4 Thousand
29 Aug, 2024 73.79 73.8 72.7 72.98 346.2 Thousand
28 Aug, 2024 72.07 73.38 71.87 73.32 401.1 Thousand
27 Aug, 2024 71.88 72.62 71.62 72.3 348.8 Thousand
26 Aug, 2024 73.74 74.28 72.41 72.46 459.4 Thousand
23 Aug, 2024 71.81 74.67 71.33 73.32 662 Thousand
22 Aug, 2024 71.44 71.99 71.14 71.28 341.2 Thousand