USD 75.3
(-3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 61.62 | 62.96 | 61.55 | 62.73 | 787.8 Thousand |
01 Feb, 2024 | 64.1 | 64.35 | 60.88 | 62.74 | 886.31 Thousand |
31 Jan, 2024 | 64.97 | 65.84 | 63.79 | 63.91 | 948.63 Thousand |
30 Jan, 2024 | 66.7 | 67.08 | 66.37 | 66.61 | 545.6 Thousand |
29 Jan, 2024 | 65.83 | 67.03 | 65.33 | 67.0 | 560.13 Thousand |
26 Jan, 2024 | 65.52 | 66.33 | 65.5 | 65.75 | 594.1 Thousand |
25 Jan, 2024 | 65.33 | 65.83 | 64.16 | 65.39 | 963.33 Thousand |
24 Jan, 2024 | 63.24 | 66.21 | 62.83 | 64.93 | 1.54 Million |
23 Jan, 2024 | 67.01 | 67.24 | 65.45 | 65.46 | 849.2 Thousand |
22 Jan, 2024 | 66.56 | 67.23 | 66.13 | 66.92 | 626.1 Thousand |
EUXTF
6658
NWPP
002180
BESALCO
6036