Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 288.24 295.26 288.24 292.0 553.4 Thousand
10 Aug, 2023 288.16 294.0 287.23 291.51 610.3 Thousand
09 Aug, 2023 290.0 293.12 286.39 286.88 444.9 Thousand
08 Aug, 2023 290.2 292.0 283.51 291.56 655.2 Thousand
07 Aug, 2023 290.14 295.56 288.46 293.11 671.8 Thousand
04 Aug, 2023 296.83 297.33 288.48 290.42 1.27 Million
03 Aug, 2023 299.76 303.13 288.0 296.95 1.82 Million
02 Aug, 2023 332.5 332.5 297.74 299.62 2.4 Million
01 Aug, 2023 366.92 373.14 364.43 370.78 744.9 Thousand
31 Jul, 2023 370.41 374.04 367.21 368.76 417.5 Thousand