Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 285.55 288.39 283.51 286.39 311.4 Thousand
24 Aug, 2023 291.85 291.95 284.01 284.58 343.8 Thousand
23 Aug, 2023 288.29 290.72 285.28 289.87 290.5 Thousand
22 Aug, 2023 285.04 288.31 284.72 286.86 473.1 Thousand
21 Aug, 2023 281.9 286.55 281.9 283.65 482.3 Thousand
18 Aug, 2023 278.04 283.6 276.64 281.32 535.7 Thousand
17 Aug, 2023 289.99 290.8 280.16 280.4 671.8 Thousand
16 Aug, 2023 290.42 292.0 288.46 290.81 474 Thousand
15 Aug, 2023 291.74 293.44 290.47 291.96 551 Thousand
14 Aug, 2023 288.95 295.08 288.2 294.25 716.6 Thousand