Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 366.51 371.09 363.08 368.46 438 Thousand
27 Jul, 2023 361.98 371.0 359.31 361.09 609.1 Thousand
26 Jul, 2023 352.0 360.83 352.0 358.0 356.1 Thousand
25 Jul, 2023 351.07 354.32 350.39 353.82 239.9 Thousand
24 Jul, 2023 351.41 355.5 348.19 350.98 406.3 Thousand
21 Jul, 2023 362.0 362.15 349.84 350.18 509.8 Thousand
20 Jul, 2023 362.16 363.97 356.23 357.61 304.8 Thousand
19 Jul, 2023 365.07 368.8 360.91 365.47 380.1 Thousand
18 Jul, 2023 359.2 365.22 358.45 363.75 500.9 Thousand
17 Jul, 2023 353.92 360.77 353.82 358.99 362.6 Thousand