Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 349.65 355.53 347.6 355.01 709.2 Thousand
13 Jul, 2023 343.01 351.92 342.13 349.65 509.5 Thousand
12 Jul, 2023 344.0 344.98 337.63 340.9 504 Thousand
11 Jul, 2023 334.82 339.65 331.82 338.81 443.5 Thousand
10 Jul, 2023 323.07 337.27 322.47 334.87 718.9 Thousand
07 Jul, 2023 322.6 327.57 321.13 324.51 397.8 Thousand
06 Jul, 2023 313.68 325.4 312.79 323.88 600.1 Thousand
05 Jul, 2023 317.06 319.05 314.33 317.89 333.3 Thousand
03 Jul, 2023 320.18 321.92 317.66 319.62 198.7 Thousand
30 Jun, 2023 317.19 322.32 315.08 321.24 461.1 Thousand