Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 322.74 328.0 317.76 319.91 505.2 Thousand
13 Jun, 2023 315.6 323.28 314.45 322.74 508.8 Thousand
12 Jun, 2023 307.28 313.62 306.0 312.57 365.7 Thousand
09 Jun, 2023 306.67 308.65 303.86 304.7 418.4 Thousand
08 Jun, 2023 302.9 308.71 301.52 305.01 487.1 Thousand
07 Jun, 2023 309.24 310.01 299.84 302.95 405.3 Thousand
06 Jun, 2023 304.4 312.11 304.05 307.44 493.9 Thousand
05 Jun, 2023 291.32 307.59 291.32 305.93 834.2 Thousand
02 Jun, 2023 285.47 293.95 284.28 293.32 608.1 Thousand
01 Jun, 2023 276.68 284.31 273.06 281.11 427.9 Thousand