Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 270.08 271.11 264.74 265.29 358.4 Thousand
15 May, 2023 267.95 273.63 266.99 271.72 563.8 Thousand
12 May, 2023 265.3 268.95 262.12 268.51 506 Thousand
11 May, 2023 273.13 273.45 263.19 265.31 838.3 Thousand
10 May, 2023 272.48 275.0 269.15 273.18 563 Thousand
09 May, 2023 271.88 274.2 268.52 268.74 680.1 Thousand
08 May, 2023 272.19 275.55 270.18 274.38 738.6 Thousand
05 May, 2023 281.19 283.13 267.66 272.63 1.3 Million
04 May, 2023 297.03 304.08 279.5 279.99 1.1 Million
03 May, 2023 291.15 300.71 290.0 293.7 1.49 Million