Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 286.22 287.6 283.41 285.95 387.9 Thousand
08 Sep, 2023 288.68 290.44 283.76 284.31 389.7 Thousand
07 Sep, 2023 290.14 290.54 283.85 288.6 588.4 Thousand
06 Sep, 2023 293.0 294.52 290.24 293.14 338.7 Thousand
05 Sep, 2023 294.74 295.42 290.82 294.12 330 Thousand
01 Sep, 2023 297.08 299.0 293.97 295.79 366.5 Thousand
31 Aug, 2023 295.17 298.03 293.29 294.84 484.2 Thousand
30 Aug, 2023 292.9 296.31 292.02 293.66 307 Thousand
29 Aug, 2023 286.87 293.94 285.73 293.04 395.1 Thousand
28 Aug, 2023 286.6 290.59 285.71 287.65 274 Thousand