Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.23 | 5.47 | 5.14 | 5.45 | 766.5 Thousand |
| 04 Nov, 2022 | 5.05 | 5.3 | 4.92 | 5.23 | 1.26 Million |
| 03 Nov, 2022 | 4.29 | 5.03 | 4.28 | 4.99 | 1.13 Million |
| 02 Nov, 2022 | 3.89 | 4.6 | 3.87 | 4.4 | 1.48 Million |
| 01 Nov, 2022 | 4.05 | 4.07 | 3.48 | 3.97 | 1.16 Million |
| 31 Oct, 2022 | 3.7 | 3.8 | 3.61 | 3.8 | 495.2 Thousand |
| 28 Oct, 2022 | 3.71 | 3.81 | 3.57 | 3.78 | 329.1 Thousand |
| 27 Oct, 2022 | 3.78 | 3.89 | 3.66 | 3.68 | 336.8 Thousand |
| 26 Oct, 2022 | 3.74 | 4.0 | 3.63 | 3.74 | 423.2 Thousand |
| 25 Oct, 2022 | 3.38 | 3.71 | 3.35 | 3.71 | 713.5 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC