Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.85 | 5.89 | 5.63 | 5.69 | 334.8 Thousand |
| 05 Dec, 2022 | 5.71 | 6.07 | 5.6 | 5.87 | 313.3 Thousand |
| 02 Dec, 2022 | 5.61 | 5.88 | 5.52 | 5.73 | 258.2 Thousand |
| 01 Dec, 2022 | 5.4 | 5.72 | 5.27 | 5.71 | 374.4 Thousand |
| 30 Nov, 2022 | 5.14 | 5.41 | 5.0 | 5.41 | 311 Thousand |
| 29 Nov, 2022 | 5.25 | 5.38 | 5.11 | 5.15 | 230.9 Thousand |
| 28 Nov, 2022 | 5.5 | 5.53 | 5.27 | 5.31 | 302.8 Thousand |
| 25 Nov, 2022 | 5.63 | 5.71 | 5.5 | 5.64 | 86.9 Thousand |
| 23 Nov, 2022 | 5.54 | 5.81 | 5.48 | 5.69 | 277.4 Thousand |
| 22 Nov, 2022 | 5.57 | 5.64 | 5.38 | 5.53 | 295.8 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC