Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.2 | 5.54 | 5.2 | 5.27 | 242.5 Thousand |
| 19 Dec, 2022 | 5.42 | 5.42 | 5.15 | 5.2 | 490.7 Thousand |
| 16 Dec, 2022 | 5.22 | 5.39 | 4.93 | 5.39 | 824.7 Thousand |
| 15 Dec, 2022 | 5.33 | 5.39 | 5.24 | 5.3 | 368.5 Thousand |
| 14 Dec, 2022 | 5.21 | 5.43 | 5.15 | 5.42 | 439.1 Thousand |
| 13 Dec, 2022 | 5.62 | 5.91 | 5.24 | 5.26 | 363.6 Thousand |
| 12 Dec, 2022 | 5.3 | 5.52 | 5.1 | 5.45 | 341.7 Thousand |
| 09 Dec, 2022 | 5.51 | 5.53 | 5.33 | 5.35 | 252.4 Thousand |
| 08 Dec, 2022 | 5.58 | 5.6 | 5.35 | 5.54 | 292.2 Thousand |
| 07 Dec, 2022 | 5.66 | 5.75 | 5.57 | 5.59 | 220.3 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC