Ranpak Holdings Corp (PACK)
USD 4.31
(1.89%)
USD 4.31
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4.23 | 4.52 | 4.22 | 4.31 | 885.88 Thousand |
| 05 Aug, 2025 | 3.62 | 4.42 | 3.62 | 4.23 | 2.49 Million |
| 04 Aug, 2025 | 3.48 | 3.64 | 3.47 | 3.54 | 277.74 Thousand |
| 01 Aug, 2025 | 3.56 | 3.58 | 3.29 | 3.47 | 720.12 Thousand |
| 31 Jul, 2025 | 4.0 | 4.06 | 3.65 | 3.65 | 684.45 Thousand |
| 30 Jul, 2025 | 3.91 | 4.12 | 3.89 | 4.0 | 607.87 Thousand |
| 29 Jul, 2025 | 3.97 | 3.98 | 3.85 | 3.88 | 274.27 Thousand |
| 28 Jul, 2025 | 3.89 | 3.98 | 3.88 | 3.92 | 280.14 Thousand |
| 25 Jul, 2025 | 3.9 | 3.9 | 3.81 | 3.86 | 215.22 Thousand |
| 24 Jul, 2025 | 3.86 | 3.93 | 3.78 | 3.89 | 341.27 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC