Ranpak Holdings Corp. (PACK)
USD 3.48
(-2.93%)
USD 3.48
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.58 | 3.63 | 3.41 | 3.46 | 155.58 Thousand |
| 14 Apr, 2025 | 3.86 | 3.85 | 3.67 | 3.78 | 113.87 Thousand |
| 11 Apr, 2025 | 3.76 | 3.8 | 3.54 | 3.75 | 436.69 Thousand |
| 10 Apr, 2025 | 4.1 | 4.15 | 3.72 | 3.8 | 413.12 Thousand |
| 09 Apr, 2025 | 3.59 | 4.24 | 3.46 | 4.21 | 920.7 Thousand |
| 08 Apr, 2025 | 4.02 | 4.12 | 3.54 | 3.63 | 1.1 Million |
| 07 Apr, 2025 | 3.85 | 4.18 | 3.65 | 3.93 | 575.92 Thousand |
| 04 Apr, 2025 | 4.08 | 4.15 | 3.65 | 4.05 | 846.1 Thousand |
| 03 Apr, 2025 | 4.89 | 4.9 | 4.34 | 4.37 | 638.55 Thousand |
| 02 Apr, 2025 | 5.05 | 5.26 | 5.02 | 5.21 | 427.5 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV