Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.94 | 5.08 | 4.82 | 5.06 | 407.23 Thousand |
| 02 Dec, 2025 | 4.97 | 4.97 | 4.8 | 4.88 | 310.77 Thousand |
| 01 Dec, 2025 | 4.89 | 5.07 | 4.81 | 4.9 | 322.94 Thousand |
| 28 Nov, 2025 | 4.9 | 5.06 | 4.9 | 4.94 | 161.97 Thousand |
| 26 Nov, 2025 | 4.74 | 4.99 | 4.7 | 4.87 | 451.5 Thousand |
| 25 Nov, 2025 | 4.6 | 4.78 | 4.52 | 4.77 | 280.03 Thousand |
| 24 Nov, 2025 | 4.48 | 4.61 | 4.45 | 4.52 | 769.06 Thousand |
| 21 Nov, 2025 | 4.32 | 4.53 | 4.2 | 4.52 | 549.72 Thousand |
| 20 Nov, 2025 | 4.51 | 4.55 | 4.18 | 4.29 | 429.96 Thousand |
| 19 Nov, 2025 | 4.52 | 4.64 | 4.38 | 4.44 | 388.91 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC