Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.41 | 3.49 | 3.35 | 3.45 | 240.34 Thousand |
| 04 Jun, 2025 | 3.43 | 3.49 | 3.39 | 3.42 | 258.42 Thousand |
| 03 Jun, 2025 | 3.25 | 3.42 | 3.2 | 3.4 | 440.04 Thousand |
| 02 Jun, 2025 | 3.34 | 3.34 | 3.21 | 3.25 | 294.01 Thousand |
| 30 May, 2025 | 3.39 | 3.45 | 3.27 | 3.33 | 1.44 Million |
| 29 May, 2025 | 3.41 | 3.45 | 3.34 | 3.41 | 307.1 Thousand |
| 28 May, 2025 | 3.41 | 3.42 | 3.34 | 3.37 | 211.1 Thousand |
| 27 May, 2025 | 3.43 | 3.5 | 3.41 | 3.42 | 239.85 Thousand |
| 23 May, 2025 | 3.3 | 3.47 | 3.27 | 3.38 | 287.29 Thousand |
| 22 May, 2025 | 3.35 | 3.42 | 3.31 | 3.41 | 332.4 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV