Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.63 | 4.7 | 4.42 | 4.49 | 347.77 Thousand |
| 17 Nov, 2025 | 4.85 | 5.07 | 4.68 | 4.69 | 450.72 Thousand |
| 14 Nov, 2025 | 5.03 | 5.13 | 4.84 | 4.85 | 423.77 Thousand |
| 13 Nov, 2025 | 5.16 | 5.35 | 4.95 | 5.18 | 590.99 Thousand |
| 12 Nov, 2025 | 5.08 | 5.37 | 5.08 | 5.23 | 517.55 Thousand |
| 11 Nov, 2025 | 4.99 | 5.12 | 4.9 | 5.1 | 372.8 Thousand |
| 10 Nov, 2025 | 5.02 | 5.12 | 4.92 | 5.0 | 304.02 Thousand |
| 07 Nov, 2025 | 4.87 | 5.02 | 4.8 | 4.96 | 371.58 Thousand |
| 06 Nov, 2025 | 5.27 | 5.28 | 4.93 | 4.94 | 554.74 Thousand |
| 05 Nov, 2025 | 5.23 | 5.4 | 5.13 | 5.3 | 653.6 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC