Ranpak Holdings Corp (PACK)
USD 4.31
(1.89%)
USD 4.31
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.5 | 3.64 | 3.48 | 3.55 | 206.23 Thousand |
| 23 Jun, 2025 | 3.48 | 3.53 | 3.31 | 3.43 | 334.92 Thousand |
| 20 Jun, 2025 | 3.57 | 3.65 | 3.48 | 3.49 | 433.66 Thousand |
| 18 Jun, 2025 | 3.55 | 3.62 | 3.5 | 3.53 | 328.16 Thousand |
| 17 Jun, 2025 | 3.52 | 3.64 | 3.51 | 3.58 | 251.58 Thousand |
| 16 Jun, 2025 | 3.53 | 3.62 | 3.49 | 3.56 | 174.51 Thousand |
| 13 Jun, 2025 | 3.59 | 3.64 | 3.47 | 3.48 | 291.15 Thousand |
| 12 Jun, 2025 | 3.7 | 3.76 | 3.62 | 3.67 | 305.43 Thousand |
| 11 Jun, 2025 | 3.77 | 3.82 | 3.68 | 3.77 | 460.77 Thousand |
| 10 Jun, 2025 | 3.71 | 3.76 | 3.63 | 3.71 | 208.79 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC