Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.5 | 5.6 | 5.23 | 5.25 | 313.12 Thousand |
| 20 Oct, 2025 | 5.27 | 5.51 | 5.14 | 5.5 | 588.84 Thousand |
| 17 Oct, 2025 | 5.45 | 5.59 | 5.11 | 5.12 | 490.42 Thousand |
| 16 Oct, 2025 | 5.57 | 5.71 | 5.49 | 5.52 | 437.83 Thousand |
| 15 Oct, 2025 | 5.72 | 5.79 | 5.47 | 5.54 | 523.27 Thousand |
| 14 Oct, 2025 | 4.99 | 5.58 | 4.96 | 5.56 | 476.95 Thousand |
| 13 Oct, 2025 | 5.17 | 5.27 | 5.1 | 5.1 | 295.2 Thousand |
| 10 Oct, 2025 | 5.43 | 5.49 | 5.0 | 5.02 | 397.61 Thousand |
| 09 Oct, 2025 | 5.79 | 5.85 | 5.42 | 5.42 | 293.69 Thousand |
| 08 Oct, 2025 | 5.74 | 5.99 | 5.67 | 5.78 | 423.39 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC