Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.02 | 5.38 | 4.99 | 5.28 | 669.96 Thousand |
| 03 Nov, 2025 | 5.22 | 5.29 | 5.03 | 5.12 | 620.17 Thousand |
| 31 Oct, 2025 | 4.81 | 5.35 | 4.79 | 5.3 | 928.33 Thousand |
| 30 Oct, 2025 | 5.3 | 5.89 | 4.62 | 4.63 | 1.18 Million |
| 29 Oct, 2025 | 5.44 | 5.74 | 5.41 | 5.58 | 774.11 Thousand |
| 28 Oct, 2025 | 5.51 | 5.64 | 5.47 | 5.55 | 450.79 Thousand |
| 27 Oct, 2025 | 5.6 | 5.67 | 5.45 | 5.51 | 358.19 Thousand |
| 24 Oct, 2025 | 5.5 | 5.67 | 5.45 | 5.5 | 452.71 Thousand |
| 23 Oct, 2025 | 5.17 | 5.43 | 5.16 | 5.41 | 453.06 Thousand |
| 22 Oct, 2025 | 5.22 | 5.27 | 5.1 | 5.14 | 545.62 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC