Ranpak Holdings Corp. (PACK)
USD 3.88
(4.3%)
USD 3.88
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.85 | 4.0 | 3.79 | 3.85 | 168.2 Thousand |
| 22 Apr, 2025 | 3.55 | 3.69 | 3.54 | 3.66 | 131.84 Thousand |
| 21 Apr, 2025 | 4.1 | 3.47 | 3.4 | 3.41 | 169.81 Thousand |
| 17 Apr, 2025 | 3.58 | 3.62 | 3.42 | 3.5 | 602.52 Thousand |
| 16 Apr, 2025 | 3.64 | 3.7 | 3.57 | 3.58 | 416.2 Thousand |
| 15 Apr, 2025 | 3.76 | 3.8 | 3.61 | 3.68 | 456.03 Thousand |
| 14 Apr, 2025 | 3.86 | 3.88 | 3.67 | 3.81 | 369.4 Thousand |
| 11 Apr, 2025 | 3.76 | 3.8 | 3.54 | 3.75 | 436.7 Thousand |
| 10 Apr, 2025 | 4.1 | 4.15 | 3.72 | 3.8 | 413.12 Thousand |
| 09 Apr, 2025 | 3.59 | 4.24 | 3.46 | 4.21 | 920.7 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV