Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.55 | 3.64 | 3.55 | 3.56 | 68.63 Thousand |
| 18 Jun, 2025 | 3.52 | 3.6 | 3.51 | 3.55 | 15.15 Thousand |
| 17 Jun, 2025 | 3.52 | 3.6 | 3.51 | 3.54 | 4334.00 |
| 16 Jun, 2025 | 3.59 | 3.56 | 3.48 | 3.55 | 18.53 Thousand |
| 13 Jun, 2025 | 3.59 | 3.64 | 3.47 | 3.48 | 291.2 Thousand |
| 12 Jun, 2025 | 3.7 | 3.76 | 3.62 | 3.67 | 305.43 Thousand |
| 11 Jun, 2025 | 3.77 | 3.82 | 3.68 | 3.77 | 460.8 Thousand |
| 10 Jun, 2025 | 3.71 | 3.76 | 3.63 | 3.71 | 208.8 Thousand |
| 09 Jun, 2025 | 3.71 | 3.74 | 3.59 | 3.66 | 310.4 Thousand |
| 06 Jun, 2025 | 3.55 | 3.73 | 3.48 | 3.64 | 390.6 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV