Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.71 | 5.96 | 5.68 | 5.7 | 510.85 Thousand |
| 06 Oct, 2025 | 5.89 | 5.94 | 5.67 | 5.7 | 370.36 Thousand |
| 03 Oct, 2025 | 5.68 | 5.91 | 5.61 | 5.84 | 430.62 Thousand |
| 02 Oct, 2025 | 5.56 | 5.74 | 5.53 | 5.64 | 571.23 Thousand |
| 01 Oct, 2025 | 5.55 | 5.65 | 5.49 | 5.56 | 723.26 Thousand |
| 30 Sep, 2025 | 5.29 | 5.63 | 5.29 | 5.62 | 838.81 Thousand |
| 29 Sep, 2025 | 5.34 | 5.38 | 5.23 | 5.28 | 338.34 Thousand |
| 26 Sep, 2025 | 5.15 | 5.35 | 5.06 | 5.29 | 389.7 Thousand |
| 25 Sep, 2025 | 5.08 | 5.19 | 5.06 | 5.12 | 411.44 Thousand |
| 24 Sep, 2025 | 5.27 | 5.37 | 5.14 | 5.19 | 473.88 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC