Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.88 | 4.96 | 4.69 | 4.84 | 514.25 Thousand |
| 08 Sep, 2025 | 5.15 | 5.25 | 4.88 | 4.93 | 579.46 Thousand |
| 05 Sep, 2025 | 4.99 | 5.25 | 4.92 | 5.16 | 1.02 Million |
| 04 Sep, 2025 | 4.8 | 4.96 | 4.72 | 4.95 | 589.47 Thousand |
| 03 Sep, 2025 | 4.94 | 4.98 | 4.65 | 4.78 | 1.02 Million |
| 02 Sep, 2025 | 5.15 | 5.23 | 4.91 | 4.98 | 1.27 Million |
| 29 Aug, 2025 | 5.25 | 5.36 | 5.13 | 5.28 | 901.01 Thousand |
| 28 Aug, 2025 | 5.42 | 5.44 | 5.02 | 5.16 | 2.85 Million |
| 27 Aug, 2025 | 5.57 | 5.64 | 5.28 | 5.39 | 2.01 Million |
| 26 Aug, 2025 | 6.18 | 6.31 | 5.3 | 5.57 | 9.69 Million |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC