Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.93 | 4.08 | 3.88 | 4.03 | 499.69 Thousand |
| 08 Aug, 2025 | 4.0 | 4.07 | 3.87 | 3.95 | 406.39 Thousand |
| 07 Aug, 2025 | 4.37 | 4.39 | 3.93 | 3.98 | 560.11 Thousand |
| 06 Aug, 2025 | 4.23 | 4.52 | 4.22 | 4.31 | 888.05 Thousand |
| 05 Aug, 2025 | 3.62 | 4.42 | 3.62 | 4.23 | 2.49 Million |
| 04 Aug, 2025 | 3.48 | 3.64 | 3.47 | 3.54 | 277.74 Thousand |
| 01 Aug, 2025 | 3.56 | 3.58 | 3.29 | 3.47 | 720.12 Thousand |
| 31 Jul, 2025 | 4.0 | 4.06 | 3.65 | 3.65 | 684.45 Thousand |
| 30 Jul, 2025 | 3.91 | 4.12 | 3.89 | 4.0 | 607.87 Thousand |
| 29 Jul, 2025 | 3.97 | 3.98 | 3.85 | 3.88 | 274.27 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC