Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.46 | 6.51 | 5.69 | 6.2 | 1.02 Million |
| 06 Mar, 2025 | 6.36 | 7.07 | 6.26 | 6.59 | 1.75 Million |
| 05 Mar, 2025 | 6.3 | 6.46 | 6.2 | 6.42 | 430.2 Thousand |
| 04 Mar, 2025 | 6.46 | 6.52 | 6.24 | 6.27 | 552.33 Thousand |
| 03 Mar, 2025 | 6.69 | 6.75 | 6.5 | 6.58 | 507.8 Thousand |
| 28 Feb, 2025 | 6.84 | 6.86 | 6.66 | 6.69 | 892.14 Thousand |
| 27 Feb, 2025 | 6.96 | 7.02 | 6.79 | 6.84 | 280 Thousand |
| 26 Feb, 2025 | 7.02 | 7.16 | 6.86 | 6.96 | 275.92 Thousand |
| 25 Feb, 2025 | 7.04 | 7.1 | 6.82 | 6.95 | 302.3 Thousand |
| 24 Feb, 2025 | 7.16 | 7.24 | 6.92 | 7.05 | 359.8 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV